| Waluta | Kod waluty | Kurs średni | Zmiana | % Zmiana | |
| Funt szterling | 1 GBP | = | 4.9126 zł | +0.0282 zł | +0.57% |
| Euro | 1 EUR | = | 4.2546 zł | +0.0157 zł | +0.37% |
| Frank szwajcarski | 1 CHF | = | 4.6455 zł | +0.0108 zł | +0.23% |
| Dolar amerykański | 1 USD | = | 3.6709 zł | +0.0242 zł | +0.66% |
| Bat (Tajlandia) | 1 THB | = | 0.1122 zł | +0.0005 zł | +0.45% |
| Dolar australijski | 1 AUD | = | 2.6106 zł | +0.0149 zł | +0.57% |
| Dolar Hongkongu | 1 HKD | = | 0.4687 zł | +0.0031 zł | +0.66% |
| Dolar kanadyjski | 1 CAD | = | 2.6654 zł | +0.0149 zł | +0.56% |
| Dolar nowozelandzki | 1 NZD | = | 2.1436 zł | +0.0117 zł | +0.55% |
| Dolar singapurski | 1 SGD | = | 2.8662 zł | +0.0192 zł | +0.67% |
| Forint (Węgry) | 100 HUF | = | 1.1774 zł | +0.0020 zł | 0.00% |
| Hrywna (Ukraina) | 1 UAH | = | 0.0830 zł | +0.0004 zł | +0.48% |
| Jen (Japonia) | 100 JPY | = | 2.3081 zł | +0.0165 zł | +0.01% |
| Korona czeska | 1 CZK | = | 0.1749 zł | +0.0004 zł | +0.23% |
| Korona duńska | 1 DKK | = | 0.5693 zł | +0.0021 zł | +0.37% |
| Korona islandzka | 100 ISK | = | 2.9669 zł | +0.0109 zł | 0.00% |
| Korona norweska | 1 NOK | = | 0.3950 zł | +0.0017 zł | +0.43% |
| Korona szwedzka | 1 SEK | = | 0.3905 zł | +0.0028 zł | +0.72% |
| Lej rumuński | 1 RON | = | 0.8136 zł | +0.0017 zł | +0.21% |
| Lira turecka | 1 TRY | = | 0.0804 zł | +0.0005 zł | +0.62% |
| Peso filipińskie | 1 PHP | = | 0.0595 zł | +0.0004 zł | +0.67% |
| Peso meksykańskie | 1 MXN | = | 0.2112 zł | +0.0005 zł | +0.24% |
| Rand (RPA) | 1 ZAR | = | 0.2204 zł | +0.0010 zł | +0.45% |
| Real brazylijski | 1 BRL | = | 0.7272 zł | -0.0035 zł | -0.48% |
| Ringgit malezyjski | 1 MYR | = | 0.9251 zł | +0.0078 zł | +0.84% |
| Rupia (Indonezja) | 10000 IDR | = | 2.0852 zł | +0.0248 zł | 0.00% |
| SDR (MFW) | 1 XDR | = | 5.0051 zł | +0.0306 zł | +0.61% |
| Won (Korea Płd.) | 100 KRW | = | 0.2439 zł | +0.0021 zł | +0.01% |
| Yuan renminbi (Chiny) | 1 CNY | = | 0.5395 zł | +0.0035 zł | +0.65% |